HSBC TUR.WAR.OP.END. MLB1/ DE000HT1S6A5 /
| 1/23/2025 9:36:58 PM | Chg. +0.0800 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +11.94% | - Turnover: - |
0.7600Bid Size: 25,000 | 0.8900Ask Size: 25,000 | 0.7600 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:58 PM | 0.7500 | 0 |
| 1/23/2025 | 7:36:20 PM | 0.7600 | 0 |
| 1/23/2025 | 5:36:04 PM | 0.6600 | 0 |
| 1/23/2025 | 3:35:04 PM | 0.7000 | 0 |
| 1/23/2025 | 1:35:13 PM | 0.7400 | 0 |
| 1/23/2025 | 11:35:13 AM | 0.7400 | 0 |
| 1/23/2025 | 9:36:00 AM | 0.6200 | 0 |
| 1/23/2025 | 8:02:25 AM | 0.6200 | 0 |
| 1/22/2025 | 9:36:20 PM | 0.6700 | 0 |
| 1/22/2025 | 7:37:39 PM | 0.6500 | 0 |
| 1/22/2025 | 5:37:24 PM | 0.8500 | 0 |
| 1/22/2025 | 3:37:11 PM | 1.2100 | 0 |
| 1/22/2025 | 1:36:42 PM | 0.9000 | 0 |
All quotes in EUR