HSBC TUR.WAR.OP.END. MLB1/ DE000HT1G0F1 /
| 1/23/2025 7:36:59 PM | Chg. +0.940 | Volume | Bid7:57:51 PM | Ask7:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.560EUR | +9.77% | - Turnover: - |
10.540Bid Size: 4,100 | 11.040Ask Size: 4,100 | 10.560 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:59 PM | 10.560 | 0 |
| 1/23/2025 | 5:37:10 PM | 9.400 | 0 |
| 1/23/2025 | 3:37:29 PM | 9.890 | 0 |
| 1/23/2025 | 1:36:54 PM | 10.390 | 0 |
| 1/23/2025 | 11:35:50 AM | 10.390 | 0 |
| 1/23/2025 | 9:35:02 AM | 9.070 | 0 |
| 1/23/2025 | 8:02:25 AM | 9.070 | 0 |
| 1/22/2025 | 9:36:18 PM | 9.620 | 0 |
| 1/22/2025 | 7:36:15 PM | 9.250 | 0 |
| 1/22/2025 | 5:35:16 PM | 11.580 | 0 |
| 1/22/2025 | 3:35:44 PM | 13.540 | 0 |
| 1/22/2025 | 1:35:18 PM | 12.070 | 0 |
| 1/22/2025 | 11:36:42 AM | 12.070 | 0 |
All quotes in EUR