HSBC TUR.WAR.OP.END. MLB1/ DE000HS2WFR3 /
| 1/23/2025 9:36:51 PM | Chg. +0.750 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.960EUR | +1.87% | - Turnover: - |
41.180Bid Size: 10,000 | 42.480Ask Size: 10,000 | 41.140 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:51 PM | 40.960 | 0 |
| 1/23/2025 | 7:37:16 PM | 41.140 | 0 |
| 1/23/2025 | 5:36:11 PM | 40.010 | 0 |
| 1/23/2025 | 3:37:15 PM | 40.420 | 0 |
| 1/23/2025 | 1:36:56 PM | 41.010 | 0 |
| 1/23/2025 | 11:36:59 AM | 41.010 | 0 |
| 1/23/2025 | 9:37:26 AM | 39.710 | 0 |
| 1/23/2025 | 8:02:26 AM | 39.710 | 0 |
| 1/22/2025 | 9:36:07 PM | 40.210 | 0 |
| 1/22/2025 | 7:35:31 PM | 39.840 | 0 |
| 1/22/2025 | 5:35:29 PM | 42.160 | 0 |
| 1/22/2025 | 3:35:29 PM | 44.170 | 0 |
| 1/22/2025 | 1:35:34 PM | 42.640 | 0 |
All quotes in EUR