HSBC TUR.WAR.OP.END. LTEC/ DE000HT1SD61 /
| 1/8/2025 3:45:00 PM | Chg. -2.660 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | -28.48% | - Turnover: - |
-Bid Size: 1,630 | -Ask Size: 1,630 | 7.810 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:45:00 PM | 6.680 | 0 |
| 1/8/2025 | 1:45:00 PM | 6.910 | 0 |
| 1/8/2025 | 11:45:00 AM | 7.810 | 0 |
| 1/8/2025 | 9:45:00 AM | 7.320 | 0 |
| 1/8/2025 | 9:00:15 AM | 7.180 | 0 |
| 1/7/2025 | 3:45:00 PM | 9.340 | 0 |
| 1/7/2025 | 1:45:00 PM | 8.780 | 0 |
| 1/7/2025 | 11:45:00 AM | 8.210 | 0 |
| 1/7/2025 | 9:45:00 AM | 7.490 | 0 |
| 1/7/2025 | 9:00:08 AM | 6.240 | 0 |
| 1/6/2025 | 3:45:00 PM | 5.480 | 0 |
| 1/6/2025 | 1:45:00 PM | 5.770 | 0 |
| 1/6/2025 | 11:45:00 AM | 4.330 | 0 |
All quotes in EUR