HSBC TUR.WAR.OP.END. LTEC/ DE000HT143E1 /
| 1/23/2025 3:45:00 PM | Chg. +0.0600 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +5.31% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 1.1900 | 1.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 1.1900 | 0 |
| 1/23/2025 | 1:45:00 PM | 1.1500 | 0 |
| 1/23/2025 | 11:45:00 AM | 1.1100 | 0 |
| 1/23/2025 | 9:45:00 AM | 1.1100 | 0 |
| 1/23/2025 | 9:00:10 AM | 1.0800 | 0 |
| 1/22/2025 | 3:45:00 PM | 1.1300 | 0 |
| 1/22/2025 | 1:45:00 PM | 1.1300 | 0 |
| 1/22/2025 | 11:45:00 AM | 1.1100 | 0 |
| 1/22/2025 | 9:45:00 AM | 1.1800 | 0 |
| 1/22/2025 | 9:00:09 AM | 1.1400 | 0 |
| 1/21/2025 | 3:45:00 PM | 1.0600 | 0 |
| 1/21/2025 | 1:45:00 PM | 1.0100 | 0 |
| 1/21/2025 | 11:45:00 AM | 1.0100 | 0 |
All quotes in EUR