HSBC TUR.WAR.OP.END. LTEC/ DE000HS646H7 /
| 1/8/2025 3:45:00 PM | Chg. -0.2600 | Volume | Bid5:18:13 PM | Ask5:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1100EUR | -7.72% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 3.2200 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:45:00 PM | 3.1100 | 0 |
| 1/8/2025 | 1:45:00 PM | 3.1300 | 0 |
| 1/8/2025 | 11:45:00 AM | 3.2200 | 0 |
| 1/8/2025 | 9:45:00 AM | 3.1600 | 0 |
| 1/8/2025 | 9:00:10 AM | 3.1500 | 0 |
| 1/7/2025 | 3:45:00 PM | 3.3700 | 0 |
| 1/7/2025 | 1:45:00 PM | 3.3100 | 0 |
| 1/7/2025 | 11:45:00 AM | 3.2500 | 0 |
| 1/7/2025 | 9:45:00 AM | 3.1800 | 0 |
| 1/7/2025 | 9:00:07 AM | 3.0500 | 0 |
| 1/6/2025 | 3:45:00 PM | 2.9800 | 0 |
| 1/6/2025 | 1:45:00 PM | 3.0100 | 0 |
| 1/6/2025 | 11:45:00 AM | 2.8700 | 0 |
All quotes in EUR