HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W891 /
| 24/01/2025 13:45:00 | Var. +0.0900 | Volume | Denaro15:31:59 | Lettera15:31:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9400EUR | +4.86% | - Fatturato: - |
1.8900Quantità in denaro: 30,000 | 1.9000Quantità in lettera: 30,000 | 1.9700 | 1.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:00 | 1.9400 | 0 |
| 24/01/2025 | 11:45:00 | 1.9700 | 0 |
| 24/01/2025 | 09:45:00 | 1.9500 | 0 |
| 24/01/2025 | 09:00:09 | 1.9400 | 0 |
| 23/01/2025 | 15:45:00 | 1.8500 | 0 |
| 23/01/2025 | 13:45:00 | 1.8100 | 0 |
| 23/01/2025 | 11:45:00 | 1.7700 | 0 |
| 23/01/2025 | 09:45:00 | 1.7700 | 0 |
| 23/01/2025 | 09:00:11 | 1.7400 | 0 |
| 22/01/2025 | 15:45:00 | 1.7900 | 0 |
| 22/01/2025 | 13:45:00 | 1.7900 | 0 |
| 22/01/2025 | 11:45:00 | 1.7700 | 0 |
| 22/01/2025 | 09:45:00 | 1.8400 | 0 |
Tutte le quotazioni in EUR