HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W8A4 /
| 1/23/2025 3:45:00 PM | Chg. +0.0600 | Volume | Bid5:19:15 PM | Ask5:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | +3.77% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 1.6500 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 1.6500 | 0 |
| 1/23/2025 | 1:45:00 PM | 1.6200 | 0 |
| 1/23/2025 | 11:45:00 AM | 1.5700 | 0 |
| 1/23/2025 | 9:45:00 AM | 1.5700 | 0 |
| 1/23/2025 | 9:00:10 AM | 1.5400 | 0 |
| 1/22/2025 | 3:45:00 PM | 1.5900 | 0 |
| 1/22/2025 | 1:45:00 PM | 1.5900 | 0 |
| 1/22/2025 | 11:45:00 AM | 1.5700 | 0 |
| 1/22/2025 | 9:45:00 AM | 1.6400 | 0 |
| 1/22/2025 | 9:00:08 AM | 1.6000 | 0 |
| 1/21/2025 | 3:45:00 PM | 1.5300 | 0 |
| 1/21/2025 | 1:45:00 PM | 1.4700 | 0 |
| 1/21/2025 | 11:45:00 AM | 1.4700 | 0 |
All quotes in EUR