HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W842 /
| 1/23/2025 3:45:00 PM | Chg. +0.0600 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | +2.16% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 2.8400 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 2.8400 | 0 |
| 1/23/2025 | 1:45:00 PM | 2.8100 | 0 |
| 1/23/2025 | 11:45:00 AM | 2.7600 | 0 |
| 1/23/2025 | 9:45:00 AM | 2.7600 | 0 |
| 1/23/2025 | 9:00:11 AM | 2.7400 | 0 |
| 1/22/2025 | 3:45:00 PM | 2.7800 | 0 |
| 1/22/2025 | 1:45:00 PM | 2.7800 | 0 |
| 1/22/2025 | 11:45:00 AM | 2.7600 | 0 |
| 1/22/2025 | 9:45:00 AM | 2.8300 | 0 |
| 1/22/2025 | 9:00:08 AM | 2.7900 | 0 |
| 1/21/2025 | 3:45:00 PM | 2.7100 | 0 |
| 1/21/2025 | 1:45:00 PM | 2.6600 | 0 |
| 1/21/2025 | 11:45:00 AM | 2.6600 | 0 |
All quotes in EUR