HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W875 /
| 08/01/2025 15:45:00 | Chg. -0.2700 | Volume | Bid17:19:30 | Demandez à17:19:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.9100EUR | -12.39% | - Chiffrre d'affaires: - |
-Bid taille: 10,000 | -Ask la taille: 10,000 | 2.0200 | 1.9100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 15:45:00 | 1.9100 | 0 |
| 08/01/2025 | 13:45:00 | 1.9300 | 0 |
| 08/01/2025 | 11:45:00 | 2.0200 | 0 |
| 08/01/2025 | 09:45:00 | 1.9700 | 0 |
| 08/01/2025 | 09:00:10 | 1.9600 | 0 |
| 07/01/2025 | 15:45:00 | 2.1800 | 0 |
| 07/01/2025 | 13:45:00 | 2.1200 | 0 |
| 07/01/2025 | 11:45:00 | 2.0600 | 0 |
| 07/01/2025 | 09:45:00 | 1.9900 | 0 |
| 07/01/2025 | 09:00:07 | 1.8600 | 0 |
| 06/01/2025 | 15:45:00 | 1.7900 | 0 |
| 06/01/2025 | 13:45:00 | 1.8200 | 0 |
| 06/01/2025 | 11:45:00 | 1.6700 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR