HSBC TUR.WAR.OP.END. LTEC/ DE000HS4W875 /
| 1/9/2025 3:45:00 PM | Chg. +0.0200 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | +1.05% | - Turnover: - |
1.9400Bid Size: 30,000 | 1.9900Ask Size: 30,000 | 1.9300 | 1.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:00 PM | 1.9300 | 0 |
| 1/9/2025 | 1:45:00 PM | 1.9200 | 0 |
| 1/9/2025 | 11:45:00 AM | 1.9200 | 0 |
| 1/9/2025 | 9:45:00 AM | 1.9200 | 0 |
| 1/9/2025 | 9:01:47 AM | 1.9200 | 0 |
| 1/8/2025 | 3:45:00 PM | 1.9100 | 0 |
| 1/8/2025 | 1:45:00 PM | 1.9300 | 0 |
| 1/8/2025 | 11:45:00 AM | 2.0200 | 0 |
| 1/8/2025 | 9:45:00 AM | 1.9700 | 0 |
| 1/8/2025 | 9:00:10 AM | 1.9600 | 0 |
| 1/7/2025 | 3:45:00 PM | 2.1800 | 0 |
| 1/7/2025 | 1:45:00 PM | 2.1200 | 0 |
| 1/7/2025 | 11:45:00 AM | 2.0600 | 0 |
All quotes in EUR