HSBC TUR.WAR.OP.END. LO3/  DE000HT1SD53  /

gettex Zettex2
1/24/2025  3:45:00 PM Chg. +0.210 Volume Bid4:00:47 PM Ask4:00:47 PM High Low
7.170EUR +3.02% -
Turnover: -
7.210Bid Size: 10,000 7.270Ask Size: 10,000 7.260 6.710
 

Time & Sales

Date Time Last Volume
1/24/2025 3:45:00 PM 7.170 0
1/24/2025 1:45:00 PM 7.200 0
1/24/2025 11:45:00 AM 7.140 0
1/24/2025 9:45:00 AM 6.710 0
1/24/2025 9:00:09 AM 7.260 0
1/23/2025 3:45:00 PM 6.960 0
1/23/2025 1:45:00 PM 7.110 0
1/23/2025 11:45:00 AM 6.730 0
1/23/2025 9:45:00 AM 6.600 0
1/23/2025 9:00:11 AM 6.570 0
1/22/2025 3:45:00 PM 6.240 0
1/22/2025 1:45:00 PM 6.370 0
1/22/2025 11:45:00 AM 6.270 0
 
  All quotes in EUR