HSBC TUR.WAR.OP.END. LO3/ DE000HT1SD53 /
1/24/2025 3:45:00 PM | Chg. +0.210 | Volume | Bid4:00:47 PM | Ask4:00:47 PM | High | Low |
---|---|---|---|---|---|---|
7.170EUR | +3.02% | - Turnover: - |
7.210Bid Size: 10,000 | 7.270Ask Size: 10,000 | 7.260 | 6.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 3:45:00 PM | 7.170 | 0 |
1/24/2025 | 1:45:00 PM | 7.200 | 0 |
1/24/2025 | 11:45:00 AM | 7.140 | 0 |
1/24/2025 | 9:45:00 AM | 6.710 | 0 |
1/24/2025 | 9:00:09 AM | 7.260 | 0 |
1/23/2025 | 3:45:00 PM | 6.960 | 0 |
1/23/2025 | 1:45:00 PM | 7.110 | 0 |
1/23/2025 | 11:45:00 AM | 6.730 | 0 |
1/23/2025 | 9:45:00 AM | 6.600 | 0 |
1/23/2025 | 9:00:11 AM | 6.570 | 0 |
1/22/2025 | 3:45:00 PM | 6.240 | 0 |
1/22/2025 | 1:45:00 PM | 6.370 | 0 |
1/22/2025 | 11:45:00 AM | 6.270 | 0 |
All quotes in EUR