HSBC TUR.WAR.OP.END. LO3/ DE000HS7SNU8 /
| 1/24/2025 3:45:00 PM | Chg. +0.170 | Volume | Bid4:13:43 PM | Ask4:13:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.310EUR | +1.29% | - Turnover: - |
13.260Bid Size: 10,000 | 13.320Ask Size: 10,000 | 13.340 | 12.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 13.310 | 0 |
| 1/24/2025 | 1:45:00 PM | 13.340 | 0 |
| 1/24/2025 | 11:45:00 AM | 13.280 | 0 |
| 1/24/2025 | 9:45:00 AM | 12.870 | 0 |
| 1/24/2025 | 9:00:08 AM | 13.310 | 0 |
| 1/23/2025 | 3:45:00 PM | 13.140 | 0 |
| 1/23/2025 | 1:45:00 PM | 13.290 | 0 |
| 1/23/2025 | 11:45:00 AM | 12.900 | 0 |
| 1/23/2025 | 9:45:00 AM | 12.780 | 0 |
| 1/23/2025 | 9:00:10 AM | 12.750 | 0 |
| 1/22/2025 | 3:45:00 PM | 12.410 | 0 |
| 1/22/2025 | 1:45:00 PM | 12.550 | 0 |
| 1/22/2025 | 11:45:00 AM | 12.450 | 0 |
All quotes in EUR