HSBC TUR.WAR.OP.END. LO3/ DE000HS7SNW4 /
| 1/24/2025 3:45:00 PM | Chg. +0.190 | Volume | Bid4:18:38 PM | Ask4:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | +2.05% | - Turnover: - |
9.470Bid Size: 10,000 | 9.530Ask Size: 10,000 | 9.540 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 9.440 | 0 |
| 1/24/2025 | 1:45:00 PM | 9.470 | 0 |
| 1/24/2025 | 11:45:00 AM | 9.420 | 0 |
| 1/24/2025 | 9:45:00 AM | 8.990 | 0 |
| 1/24/2025 | 9:00:09 AM | 9.540 | 0 |
| 1/23/2025 | 3:45:00 PM | 9.250 | 0 |
| 1/23/2025 | 1:45:00 PM | 9.390 | 0 |
| 1/23/2025 | 11:45:00 AM | 9.010 | 0 |
| 1/23/2025 | 9:45:00 AM | 8.890 | 0 |
| 1/23/2025 | 9:00:10 AM | 8.860 | 0 |
| 1/22/2025 | 3:45:00 PM | 8.530 | 0 |
| 1/22/2025 | 1:45:00 PM | 8.660 | 0 |
| 1/22/2025 | 11:45:00 AM | 8.560 | 0 |
All quotes in EUR