HSBC TUR.WAR.OP.END. LO3/ DE000HS5GBA4 /
| 1/24/2025 3:45:00 PM | Chg. +0.180 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.990EUR | +1.52% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 12.100 | 11.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 11.990 | 0 |
| 1/24/2025 | 1:45:00 PM | 12.020 | 0 |
| 1/24/2025 | 11:45:00 AM | 11.960 | 0 |
| 1/24/2025 | 9:45:00 AM | 11.550 | 0 |
| 1/24/2025 | 9:00:09 AM | 12.100 | 0 |
| 1/23/2025 | 3:45:00 PM | 11.810 | 0 |
| 1/23/2025 | 1:45:00 PM | 11.960 | 0 |
| 1/23/2025 | 11:45:00 AM | 11.570 | 0 |
| 1/23/2025 | 9:45:00 AM | 11.450 | 0 |
| 1/23/2025 | 9:00:11 AM | 11.420 | 0 |
| 1/22/2025 | 3:45:00 PM | 11.090 | 0 |
| 1/22/2025 | 1:45:00 PM | 11.220 | 0 |
| 1/22/2025 | 11:45:00 AM | 11.120 | 0 |
All quotes in EUR