HSBC TUR.WAR.OP.END. LO3/ DE000HS47KY2 /
| 1/23/2025 3:45:00 PM | Chg. +0.730 | Volume | Bid5:19:54 PM | Ask5:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.980EUR | +3.28% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 23.140 | 22.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 22.980 | 0 |
| 1/23/2025 | 1:45:00 PM | 23.140 | 0 |
| 1/23/2025 | 11:45:00 AM | 22.750 | 0 |
| 1/23/2025 | 9:45:00 AM | 22.650 | 0 |
| 1/23/2025 | 9:00:11 AM | 22.610 | 0 |
| 1/22/2025 | 3:45:00 PM | 22.250 | 0 |
| 1/22/2025 | 1:45:00 PM | 22.390 | 0 |
| 1/22/2025 | 11:45:00 AM | 22.290 | 0 |
| 1/22/2025 | 9:45:00 AM | 22.030 | 0 |
| 1/22/2025 | 9:00:09 AM | 21.700 | 0 |
| 1/21/2025 | 3:45:00 PM | 21.180 | 0 |
| 1/21/2025 | 1:45:00 PM | 21.130 | 0 |
| 1/21/2025 | 11:45:00 AM | 21.120 | 0 |
All quotes in EUR