HSBC TUR.WAR.OP.END. LO3/ DE000HS47KY2 /
| 24/01/2025 09:45:00 | Chg. -0.300 | Volume | Bid09:52:16 | Ask09:52:16 | High | Low |
|---|---|---|---|---|---|---|
| 22.680EUR | -1.31% | - Turnover: - |
22.820Bid Size: 10,000 | 22.880Ask Size: 10,000 | 23.250 | 22.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:00 | 22.680 | 0 |
| 24/01/2025 | 09:00:09 | 23.250 | 0 |
| 23/01/2025 | 15:45:00 | 22.980 | 0 |
| 23/01/2025 | 13:45:00 | 23.140 | 0 |
| 23/01/2025 | 11:45:00 | 22.750 | 0 |
| 23/01/2025 | 09:45:00 | 22.650 | 0 |
| 23/01/2025 | 09:00:11 | 22.610 | 0 |
| 22/01/2025 | 15:45:00 | 22.250 | 0 |
| 22/01/2025 | 13:45:00 | 22.390 | 0 |
| 22/01/2025 | 11:45:00 | 22.290 | 0 |
| 22/01/2025 | 09:45:00 | 22.030 | 0 |
| 22/01/2025 | 09:00:09 | 21.700 | 0 |
| 21/01/2025 | 15:45:00 | 21.180 | 0 |
All quotes in EUR