HSBC TUR.WAR.OP.END. LO3/ DE000HS3US45 /
| 1/23/2025 3:45:00 PM | Chg. +0.0800 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5700EUR | +3.21% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 2.5800 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 2.5700 | 0 |
| 1/23/2025 | 1:45:00 PM | 2.5800 | 0 |
| 1/23/2025 | 11:45:00 AM | 2.5400 | 0 |
| 1/23/2025 | 9:45:00 AM | 2.5300 | 0 |
| 1/23/2025 | 9:00:11 AM | 2.5300 | 0 |
| 1/22/2025 | 3:45:00 PM | 2.4900 | 0 |
| 1/22/2025 | 1:45:00 PM | 2.5000 | 0 |
| 1/22/2025 | 11:45:00 AM | 2.4900 | 0 |
| 1/22/2025 | 9:45:00 AM | 2.4700 | 0 |
| 1/22/2025 | 9:00:08 AM | 2.4300 | 0 |
| 1/21/2025 | 3:45:00 PM | 2.3800 | 0 |
| 1/21/2025 | 1:45:00 PM | 2.3800 | 0 |
| 1/21/2025 | 11:45:00 AM | 2.3800 | 0 |
All quotes in EUR