HSBC TUR.WAR.OP.END. LO3/ DE000HS3US45 /
| 24/01/2025 09:00:09 | Chg. +0.0200 | Volume | Bid09:26:26 | Ask09:26:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.5900EUR | +0.78% | - Turnover: - |
2.5500Bid Size: 100,000 | 2.5600Ask Size: 100,000 | 2.5900 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:09 | 2.5900 | 0 |
| 23/01/2025 | 15:45:00 | 2.5700 | 0 |
| 23/01/2025 | 13:45:00 | 2.5800 | 0 |
| 23/01/2025 | 11:45:00 | 2.5400 | 0 |
| 23/01/2025 | 09:45:00 | 2.5300 | 0 |
| 23/01/2025 | 09:00:11 | 2.5300 | 0 |
| 22/01/2025 | 15:45:00 | 2.4900 | 0 |
| 22/01/2025 | 13:45:00 | 2.5000 | 0 |
| 22/01/2025 | 11:45:00 | 2.4900 | 0 |
| 22/01/2025 | 09:45:00 | 2.4700 | 0 |
| 22/01/2025 | 09:00:08 | 2.4300 | 0 |
| 21/01/2025 | 15:45:00 | 2.3800 | 0 |
| 21/01/2025 | 13:45:00 | 2.3800 | 0 |
All quotes in EUR