HSBC TUR.WAR.OP.END. JNJ/ DE000HT1ZRA8 /
| 1/24/2025 9:36:31 PM | Chg. +0.0100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +3.45% | 17 Turnover: 5.6100 |
0.2900Bid Size: 25,000 | 0.3400Ask Size: 25,000 | 0.3500 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:31 PM | 0.3000 | 0 |
| 1/24/2025 | 7:37:12 PM | 0.3000 | 0 |
| 1/24/2025 | 5:37:40 PM | 0.3100 | 0 |
| 1/24/2025 | 3:37:42 PM | 0.3500 | 0 |
| 1/24/2025 | 1:51:22 PM | 0.3300 | 17 |
| 1/24/2025 | 1:37:21 PM | 0.3100 | 0 |
| 1/24/2025 | 11:37:19 AM | 0.3100 | 0 |
| 1/24/2025 | 9:36:46 AM | 0.3000 | 0 |
| 1/24/2025 | 8:01:44 AM | 0.3000 | 0 |
| 1/23/2025 | 9:35:58 PM | 0.2900 | 0 |
| 1/23/2025 | 7:36:49 PM | 0.2900 | 0 |
| 1/23/2025 | 5:37:42 PM | 0.3700 | 0 |
| 1/23/2025 | 3:40:34 PM | 0.2300 | 0 |
All quotes in EUR