HSBC TUR.WAR.OP.END. JNJ/ DE000HT1NSH7 /
| 1/24/2025 9:36:57 PM | Chg. +0.0200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +4.00% | - Turnover: - |
0.5000Bid Size: 25,000 | 0.5500Ask Size: 25,000 | 0.5300 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:57 PM | 0.5200 | 0 |
| 1/24/2025 | 7:36:02 PM | 0.5200 | 0 |
| 1/24/2025 | 5:36:49 PM | 0.5300 | 0 |
| 1/24/2025 | 3:36:51 PM | 0.5300 | 0 |
| 1/24/2025 | 1:35:54 PM | 0.5200 | 0 |
| 1/24/2025 | 11:36:20 AM | 0.5200 | 0 |
| 1/24/2025 | 9:37:14 AM | 0.5200 | 0 |
| 1/24/2025 | 8:01:46 AM | 0.5200 | 0 |
| 1/23/2025 | 9:36:17 PM | 0.5000 | 0 |
| 1/23/2025 | 7:36:03 PM | 0.5100 | 0 |
| 1/23/2025 | 5:36:51 PM | 0.5800 | 0 |
| 1/23/2025 | 3:36:57 PM | 0.4300 | 0 |
| 1/23/2025 | 1:35:36 PM | 0.4500 | 0 |
All quotes in EUR