HSBC TUR.WAR.OP.END. JNJ/ DE000HS2QSU2 /
| 1/24/2025 9:36:09 PM | Chg. +0.0100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +1.10% | - Turnover: - |
0.9100Bid Size: 10,000 | 0.9600Ask Size: 10,000 | 0.9500 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:09 PM | 0.9200 | 0 |
| 1/24/2025 | 7:36:08 PM | 0.9200 | 0 |
| 1/24/2025 | 5:36:58 PM | 0.9300 | 0 |
| 1/24/2025 | 3:37:21 PM | 0.9500 | 0 |
| 1/24/2025 | 1:37:30 PM | 0.9300 | 0 |
| 1/24/2025 | 11:36:48 AM | 0.9300 | 0 |
| 1/24/2025 | 9:37:08 AM | 0.9300 | 0 |
| 1/24/2025 | 8:01:34 AM | 0.9300 | 0 |
| 1/23/2025 | 9:37:14 PM | 0.9100 | 0 |
| 1/23/2025 | 7:37:29 PM | 0.9200 | 0 |
| 1/23/2025 | 5:37:28 PM | 0.9900 | 0 |
| 1/23/2025 | 3:36:37 PM | 0.8200 | 0 |
| 1/23/2025 | 1:36:18 PM | 0.8600 | 0 |
All quotes in EUR