HSBC TUR.WAR.OP.END. JNJ/ DE000HG28ME5 /
| 1/24/2025 9:37:23 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | -0.80% | - Turnover: - |
7.460Bid Size: 10,000 | 7.510Ask Size: 10,000 | 7.480 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:23 PM | 7.460 | 0 |
| 1/24/2025 | 7:37:28 PM | 7.460 | 0 |
| 1/24/2025 | 5:36:35 PM | 7.450 | 0 |
| 1/24/2025 | 3:35:29 PM | 7.450 | 0 |
| 1/24/2025 | 1:35:49 PM | 7.480 | 0 |
| 1/24/2025 | 11:36:30 AM | 7.470 | 0 |
| 1/24/2025 | 9:37:09 AM | 7.470 | 0 |
| 1/24/2025 | 8:01:47 AM | 7.470 | 0 |
| 1/23/2025 | 9:36:27 PM | 7.520 | 0 |
| 1/23/2025 | 7:37:10 PM | 7.510 | 0 |
| 1/23/2025 | 5:37:25 PM | 7.460 | 0 |
| 1/23/2025 | 3:36:41 PM | 7.630 | 0 |
| 1/23/2025 | 1:35:34 PM | 7.640 | 0 |
All quotes in EUR