HSBC TUR.WAR.OP.END. JNJ/ DE000TT1N8L8 /
| 1/24/2025 9:37:39 PM | Chg. 0.0000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | 0.00% | 150 Turnover: 231 |
1.5100Bid Size: 10,000 | 1.5600Ask Size: 10,000 | 1.5400 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:39 PM | 1.5300 | 0 |
| 1/24/2025 | 9:02:55 PM | 1.5400 | 150 |
| 1/24/2025 | 7:37:17 PM | 1.5200 | 0 |
| 1/24/2025 | 5:37:25 PM | 1.5300 | 0 |
| 1/24/2025 | 3:36:57 PM | 1.5400 | 0 |
| 1/24/2025 | 1:37:20 PM | 1.5300 | 0 |
| 1/24/2025 | 11:37:35 AM | 1.5300 | 0 |
| 1/24/2025 | 9:37:32 AM | 1.5300 | 0 |
| 1/24/2025 | 8:01:30 AM | 1.5300 | 0 |
| 1/23/2025 | 9:35:58 PM | 1.5300 | 0 |
| 1/23/2025 | 7:36:23 PM | 1.5300 | 0 |
| 1/23/2025 | 5:35:35 PM | 1.5900 | 0 |
| 1/23/2025 | 3:35:04 PM | 1.4000 | 0 |
All quotes in EUR