HSBC TUR.WAR.OP.END. J5A/ DE000HT1DWB3 /
| 1/24/2025 9:37:13 AM | Chg. -0.0500 | Volume | Bid11:01:09 AM | Ask11:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.7800EUR | -1.04% | - Turnover: - |
4.7900Bid Size: 9,000 | 4.8900Ask Size: 9,000 | 4.7800 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:13 AM | 4.7800 | 0 |
| 1/24/2025 | 8:01:44 AM | 4.7800 | 0 |
| 1/23/2025 | 9:37:19 PM | 4.8300 | 0 |
| 1/23/2025 | 7:36:32 PM | 4.8100 | 0 |
| 1/23/2025 | 5:37:10 PM | 4.8600 | 0 |
| 1/23/2025 | 3:36:39 PM | 4.9600 | 0 |
| 1/23/2025 | 1:36:09 PM | 5.1600 | 0 |
| 1/23/2025 | 11:35:19 AM | 5.1600 | 0 |
| 1/23/2025 | 9:35:16 AM | 5.0600 | 0 |
| 1/23/2025 | 8:02:07 AM | 5.0300 | 0 |
| 1/22/2025 | 9:35:35 PM | 5.0500 | 0 |
| 1/22/2025 | 7:35:42 PM | 5.1200 | 0 |
| 1/22/2025 | 5:35:51 PM | 5.1100 | 0 |
All quotes in EUR