HSBC TUR.WAR.OP.END. J5A/ DE000HS54VU3 /
| 1/24/2025 8:01:45 AM | Chg. +0.0100 | Volume | Bid9:22:29 AM | Ask9:22:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +0.25% | - Turnover: - |
4.0300Bid Size: 10,000 | 4.1900Ask Size: 10,000 | 4.0700 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:01:45 AM | 4.0700 | 0 |
| 1/23/2025 | 9:36:53 PM | 4.0600 | 0 |
| 1/23/2025 | 7:37:07 PM | 4.0800 | 0 |
| 1/23/2025 | 5:36:11 PM | 4.0400 | 0 |
| 1/23/2025 | 3:36:51 PM | 3.9400 | 0 |
| 1/23/2025 | 1:36:16 PM | 3.8100 | 0 |
| 1/23/2025 | 11:36:14 AM | 3.8100 | 0 |
| 1/23/2025 | 9:37:18 AM | 3.8500 | 0 |
| 1/23/2025 | 8:02:06 AM | 3.8500 | 0 |
| 1/22/2025 | 9:36:32 PM | 3.8400 | 0 |
| 1/22/2025 | 7:36:00 PM | 3.7600 | 0 |
| 1/22/2025 | 5:35:02 PM | 3.7600 | 0 |
| 1/22/2025 | 3:35:45 PM | 3.6900 | 0 |
All quotes in EUR