HSBC TUR.WAR.OP.END. IUI1/ DE000HS8F814 /
| 1/24/2025 9:35:02 PM | Chg. -2.480 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | -19.95% | - Turnover: - |
10.080Bid Size: 25,000 | 10.230Ask Size: 25,000 | 11.290 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:02 PM | 9.950 | 0 |
| 1/24/2025 | 7:35:07 PM | 10.160 | 0 |
| 1/24/2025 | 5:36:40 PM | 9.860 | 0 |
| 1/24/2025 | 3:35:44 PM | 9.860 | 0 |
| 1/24/2025 | 1:35:11 PM | 11.120 | 0 |
| 1/24/2025 | 11:35:39 AM | 10.770 | 0 |
| 1/24/2025 | 9:35:25 AM | 11.290 | 0 |
| 1/24/2025 | 8:06:15 AM | 10.880 | 0 |
| 1/23/2025 | 9:35:37 PM | 12.430 | 0 |
| 1/23/2025 | 7:37:01 PM | 12.570 | 0 |
| 1/23/2025 | 5:35:00 PM | 12.380 | 0 |
| 1/23/2025 | 3:36:11 PM | 12.850 | 0 |
| 1/23/2025 | 1:36:34 PM | 13.290 | 0 |
All quotes in EUR