HSBC TUR.WAR.OP.END. IUI1/ DE000HS44ZT7 /
| 24.01.2025 21:37:10 | Zm. -2,500 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,720EUR | -9,91% | - Obrót: - |
22,750Wolumen Bid: 10 000 | 22,900Wolumen Ask: 10 000 | 23,970 | 22,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:10 | 22,720 | 0 |
| 24.01.2025 | 19:37:36 | 22,860 | 0 |
| 24.01.2025 | 17:37:31 | 22,550 | 0 |
| 24.01.2025 | 15:37:41 | 22,360 | 0 |
| 24.01.2025 | 13:37:39 | 23,950 | 0 |
| 24.01.2025 | 11:37:28 | 23,480 | 0 |
| 24.01.2025 | 09:36:12 | 23,970 | 0 |
| 24.01.2025 | 08:06:15 | 23,600 | 0 |
| 23.01.2025 | 21:37:00 | 25,220 | 0 |
| 23.01.2025 | 19:37:28 | 25,340 | 0 |
| 23.01.2025 | 17:37:26 | 25,070 | 0 |
| 23.01.2025 | 15:36:41 | 25,620 | 0 |
| 23.01.2025 | 13:36:53 | 26,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR