HSBC TUR.WAR.OP.END. IUI1/ DE000HS44ZT7 /
| 1/10/2025 5:37:02 PM | Chg. +0.170 | Volume | Bid6:47:32 PM | Ask6:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.810EUR | +0.87% | - Turnover: - |
19.760Bid Size: 15,000 | 19.790Ask Size: 15,000 | 19.810 | 19.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:02 PM | 19.810 | 0 |
| 1/10/2025 | 3:37:17 PM | 19.760 | 0 |
| 1/10/2025 | 1:36:03 PM | 19.560 | 0 |
| 1/10/2025 | 11:36:29 AM | 19.600 | 0 |
| 1/10/2025 | 9:35:04 AM | 19.720 | 0 |
| 1/10/2025 | 8:02:15 AM | 19.720 | 0 |
| 1/9/2025 | 9:35:47 PM | 19.640 | 0 |
| 1/9/2025 | 7:35:16 PM | 19.640 | 0 |
| 1/9/2025 | 5:35:28 PM | 19.640 | 0 |
| 1/9/2025 | 3:36:54 PM | 19.640 | 0 |
| 1/9/2025 | 1:35:50 PM | 19.640 | 0 |
| 1/9/2025 | 11:36:41 AM | 19.600 | 0 |
| 1/9/2025 | 9:37:27 AM | 19.500 | 0 |
All quotes in EUR