HSBC TUR.WAR.OP.END. IUI1/ DE000HS3EDB8 /
| 1/24/2025 9:36:25 PM | Chg. -0.2500 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6500EUR | -8.62% | - Turnover: - |
2.6500Bid Size: 20,000 | 2.6700Ask Size: 20,000 | 2.7700 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:25 PM | 2.6500 | 0 |
| 1/24/2025 | 7:35:13 PM | 2.6600 | 0 |
| 1/24/2025 | 5:35:12 PM | 2.6300 | 0 |
| 1/24/2025 | 3:35:25 PM | 2.6400 | 0 |
| 1/24/2025 | 1:37:25 PM | 2.7600 | 0 |
| 1/24/2025 | 11:37:26 AM | 2.7300 | 0 |
| 1/24/2025 | 9:37:07 AM | 2.7700 | 0 |
| 1/24/2025 | 8:06:15 AM | 2.7400 | 0 |
| 1/23/2025 | 9:36:16 PM | 2.9000 | 0 |
| 1/23/2025 | 7:35:04 PM | 2.9100 | 0 |
| 1/23/2025 | 5:37:20 PM | 2.8900 | 0 |
| 1/23/2025 | 3:37:03 PM | 2.9500 | 0 |
| 1/23/2025 | 1:35:40 PM | 2.9900 | 0 |
All quotes in EUR