HSBC TUR.WAR.OP.END. IUI1/ DE000HS3EDB8 /
| 24/01/2025 21:36:25 | Chg. -0.2500 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.6500EUR | -8.62% | - Turnover: - |
2.6500Bid Size: 20,000 | 2.6700Ask Size: 20,000 | 2.7700 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:25 | 2.6500 | 0 |
| 24/01/2025 | 19:35:13 | 2.6600 | 0 |
| 24/01/2025 | 17:35:12 | 2.6300 | 0 |
| 24/01/2025 | 15:35:25 | 2.6400 | 0 |
| 24/01/2025 | 13:37:25 | 2.7600 | 0 |
| 24/01/2025 | 11:37:26 | 2.7300 | 0 |
| 24/01/2025 | 09:37:07 | 2.7700 | 0 |
| 24/01/2025 | 08:06:15 | 2.7400 | 0 |
| 23/01/2025 | 21:36:16 | 2.9000 | 0 |
| 23/01/2025 | 19:35:04 | 2.9100 | 0 |
| 23/01/2025 | 17:37:20 | 2.8900 | 0 |
| 23/01/2025 | 15:37:03 | 2.9500 | 0 |
| 23/01/2025 | 13:35:40 | 2.9900 | 0 |
All quotes in EUR