HSBC TUR.WAR.OP.END. IUI1/ DE000HG8W7N0 /
| 1/24/2025 9:36:23 PM | Chg. -2.540 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.630EUR | -7.90% | - Turnover: - |
29.690Bid Size: 10,000 | 29.840Ask Size: 10,000 | 30.900 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:23 PM | 29.630 | 0 |
| 1/24/2025 | 7:35:14 PM | 29.750 | 0 |
| 1/24/2025 | 5:35:05 PM | 29.440 | 0 |
| 1/24/2025 | 3:35:08 PM | 29.330 | 0 |
| 1/24/2025 | 1:35:24 PM | 30.740 | 0 |
| 1/24/2025 | 11:35:10 AM | 30.270 | 0 |
| 1/24/2025 | 9:35:14 AM | 30.900 | 0 |
| 1/24/2025 | 8:06:15 AM | 30.560 | 0 |
| 1/23/2025 | 9:36:36 PM | 32.170 | 0 |
| 1/23/2025 | 7:35:38 PM | 32.320 | 0 |
| 1/23/2025 | 5:35:12 PM | 32.140 | 0 |
| 1/23/2025 | 3:35:14 PM | 32.630 | 0 |
| 1/23/2025 | 1:35:13 PM | 33.080 | 0 |
All quotes in EUR