HSBC TUR.WAR.OP.END. IUI1/ DE000HG6E3A0 /
| 1/24/2025 9:36:21 PM | Chg. -2.550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.210EUR | -7.13% | - Turnover: - |
33.260Bid Size: 12,900 | 33.410Ask Size: 12,900 | 34.470 | 32.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:21 PM | 33.210 | 0 |
| 1/24/2025 | 7:37:01 PM | 33.360 | 0 |
| 1/24/2025 | 5:36:45 PM | 32.950 | 0 |
| 1/24/2025 | 3:36:43 PM | 32.550 | 0 |
| 1/24/2025 | 1:36:20 PM | 34.320 | 0 |
| 1/24/2025 | 11:36:02 AM | 33.960 | 0 |
| 1/24/2025 | 9:35:50 AM | 34.470 | 0 |
| 1/24/2025 | 8:06:15 AM | 34.150 | 0 |
| 1/23/2025 | 9:35:43 PM | 35.760 | 0 |
| 1/23/2025 | 7:35:36 PM | 35.910 | 0 |
| 1/23/2025 | 5:35:12 PM | 35.740 | 0 |
| 1/23/2025 | 3:35:17 PM | 36.220 | 0 |
| 1/23/2025 | 1:35:58 PM | 36.680 | 0 |
All quotes in EUR