HSBC TUR.WAR.OP.END. IUI1/ DE000HG6EMK7 /
| 1/10/2025 11:36:38 AM | Chg. +0.0100 | Volume | Bid1:10:55 PM | Ask1:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | +0.32% | - Turnover: - |
3.1400Bid Size: 20,000 | 3.1600Ask Size: 20,000 | 3.1800 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:38 AM | 3.1700 | 0 |
| 1/10/2025 | 9:37:09 AM | 3.1800 | 0 |
| 1/10/2025 | 8:02:13 AM | 3.1800 | 0 |
| 1/9/2025 | 9:35:08 PM | 3.1600 | 0 |
| 1/9/2025 | 7:35:27 PM | 3.1600 | 0 |
| 1/9/2025 | 5:36:02 PM | 3.1600 | 0 |
| 1/9/2025 | 3:37:15 PM | 3.1600 | 0 |
| 1/9/2025 | 1:36:18 PM | 3.1600 | 0 |
| 1/9/2025 | 11:35:51 AM | 3.1600 | 0 |
| 1/9/2025 | 9:36:39 AM | 3.1500 | 0 |
| 1/9/2025 | 8:02:11 AM | 3.1400 | 0 |
| 1/8/2025 | 9:35:10 PM | 3.1400 | 0 |
| 1/8/2025 | 7:36:02 PM | 3.1600 | 0 |
All quotes in EUR