HSBC TUR.WAR.OP.END. IUI1/ DE000HG3CUG9 /
| 1/24/2025 9:36:16 PM | Chg. -2.640 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.240EUR | -6.46% | - Turnover: - |
38.310Bid Size: 10,000 | 38.460Ask Size: 10,000 | 39.530 | 37.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:16 PM | 38.240 | 0 |
| 1/24/2025 | 7:36:23 PM | 38.400 | 0 |
| 1/24/2025 | 5:37:08 PM | 37.990 | 0 |
| 1/24/2025 | 3:37:13 PM | 37.980 | 0 |
| 1/24/2025 | 1:37:11 PM | 39.440 | 0 |
| 1/24/2025 | 11:36:39 AM | 39.000 | 0 |
| 1/24/2025 | 9:36:08 AM | 39.530 | 0 |
| 1/24/2025 | 8:06:15 AM | 39.220 | 0 |
| 1/23/2025 | 9:36:52 PM | 40.880 | 0 |
| 1/23/2025 | 7:36:11 PM | 40.980 | 0 |
| 1/23/2025 | 5:35:00 PM | 40.820 | 0 |
| 1/23/2025 | 3:36:26 PM | 41.330 | 0 |
| 1/23/2025 | 1:35:38 PM | 41.780 | 0 |
All quotes in EUR