HSBC TUR.WAR.OP.END. IUI1/ DE000HG2MXP5 /
| 1/10/2025 3:37:21 PM | Chg. +0.180 | Volume | Bid5:02:02 PM | Ask5:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.700EUR | +0.55% | - Turnover: - |
32.680Bid Size: 15,000 | 32.710Ask Size: 15,000 | 32.700 | 32.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:21 PM | 32.700 | 0 |
| 1/10/2025 | 1:35:03 PM | 32.450 | 0 |
| 1/10/2025 | 11:35:08 AM | 32.490 | 0 |
| 1/10/2025 | 9:35:14 AM | 32.640 | 0 |
| 1/10/2025 | 8:02:12 AM | 32.640 | 0 |
| 1/9/2025 | 9:35:27 PM | 32.520 | 0 |
| 1/9/2025 | 7:35:21 PM | 32.520 | 0 |
| 1/9/2025 | 5:35:22 PM | 32.520 | 0 |
| 1/9/2025 | 3:35:37 PM | 32.520 | 0 |
| 1/9/2025 | 1:36:02 PM | 32.520 | 0 |
| 1/9/2025 | 11:36:47 AM | 32.490 | 0 |
| 1/9/2025 | 9:37:21 AM | 32.390 | 0 |
| 1/9/2025 | 8:02:12 AM | 32.220 | 0 |
All quotes in EUR