HSBC TUR.WAR.OP.END. ITU/ DE000HT0E268 /
| 1/24/2025 9:36:56 PM | Chg. +0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3400EUR | +0.30% | - Turnover: - |
3.3200Bid Size: 10,200 | 3.3700Ask Size: 10,200 | 3.3400 | 3.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:56 PM | 3.3400 | 0 |
| 1/24/2025 | 7:35:05 PM | 3.3000 | 0 |
| 1/24/2025 | 5:35:08 PM | 3.3000 | 0 |
| 1/24/2025 | 3:35:07 PM | 3.3100 | 0 |
| 1/24/2025 | 1:37:22 PM | 3.3400 | 0 |
| 1/24/2025 | 11:37:08 AM | 3.3400 | 0 |
| 1/24/2025 | 9:35:00 AM | 3.3400 | 0 |
| 1/24/2025 | 8:01:37 AM | 3.3400 | 0 |
| 1/23/2025 | 9:36:20 PM | 3.3300 | 0 |
| 1/23/2025 | 7:36:29 PM | 3.3100 | 0 |
| 1/23/2025 | 5:37:18 PM | 3.3100 | 0 |
| 1/23/2025 | 3:37:01 PM | 3.2600 | 0 |
| 1/23/2025 | 1:36:29 PM | 3.2500 | 0 |
All quotes in EUR