HSBC TUR.WAR.OP.END. ITU/ DE000HT0E268 /
| 1/10/2025 3:36:03 PM | Chg. +0.0200 | Volume | Bid4:24:40 PM | Ask4:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | +0.64% | - Turnover: - |
3.0800Bid Size: 10,200 | 3.0900Ask Size: 10,200 | 3.1600 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:03 PM | 3.1600 | 0 |
| 1/10/2025 | 1:35:41 PM | 3.1600 | 0 |
| 1/10/2025 | 11:35:38 AM | 3.1600 | 0 |
| 1/10/2025 | 9:36:28 AM | 3.1600 | 0 |
| 1/10/2025 | 8:02:11 AM | 3.1600 | 0 |
| 1/9/2025 | 9:35:36 PM | 3.1400 | 0 |
| 1/9/2025 | 7:35:18 PM | 3.1400 | 0 |
| 1/9/2025 | 5:36:06 PM | 3.1400 | 0 |
| 1/9/2025 | 3:35:14 PM | 3.1400 | 0 |
| 1/9/2025 | 1:35:36 PM | 3.1400 | 0 |
| 1/9/2025 | 11:36:55 AM | 3.1400 | 0 |
| 1/9/2025 | 9:37:29 AM | 3.1400 | 0 |
| 1/9/2025 | 8:02:09 AM | 3.1200 | 0 |
All quotes in EUR