HSBC TUR.WAR.OP.END. ITU/ DE000HT0C7S4 /
| 1/10/2025 7:36:22 PM | Chg. +0.030 | Volume | Bid8:55:03 PM | Ask8:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.620EUR | +0.10% | - Turnover: - |
29.580Bid Size: 1,100 | 29.610Ask Size: 1,100 | 29.800 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:22 PM | 29.620 | 0 |
| 1/10/2025 | 5:36:15 PM | 29.320 | 0 |
| 1/10/2025 | 3:37:35 PM | 29.740 | 0 |
| 1/10/2025 | 1:37:25 PM | 29.800 | 0 |
| 1/10/2025 | 11:36:20 AM | 29.800 | 0 |
| 1/10/2025 | 9:36:33 AM | 29.800 | 0 |
| 1/10/2025 | 8:02:12 AM | 29.800 | 0 |
| 1/9/2025 | 9:37:27 PM | 29.590 | 0 |
| 1/9/2025 | 7:37:34 PM | 29.590 | 0 |
| 1/9/2025 | 5:36:02 PM | 29.590 | 0 |
| 1/9/2025 | 3:36:39 PM | 29.560 | 0 |
| 1/9/2025 | 1:37:05 PM | 29.590 | 0 |
| 1/9/2025 | 11:36:32 AM | 29.590 | 0 |
All quotes in EUR