HSBC TUR.WAR.OP.END. ITU/ DE000HS7HD52 /
| 1/10/2025 3:37:25 PM | Chg. +0.130 | Volume | Bid4:18:15 PM | Ask4:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.260EUR | +0.50% | - Turnover: - |
25.890Bid Size: 1,100 | 25.920Ask Size: 1,100 | 26.330 | 26.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:25 PM | 26.260 | 0 |
| 1/10/2025 | 1:37:12 PM | 26.330 | 0 |
| 1/10/2025 | 11:36:16 AM | 26.330 | 0 |
| 1/10/2025 | 9:36:34 AM | 26.330 | 0 |
| 1/10/2025 | 8:02:13 AM | 26.330 | 0 |
| 1/9/2025 | 9:36:08 PM | 26.130 | 0 |
| 1/9/2025 | 7:35:28 PM | 26.130 | 0 |
| 1/9/2025 | 5:35:29 PM | 26.130 | 0 |
| 1/9/2025 | 3:35:25 PM | 26.120 | 0 |
| 1/9/2025 | 1:36:05 PM | 26.140 | 0 |
| 1/9/2025 | 11:36:28 AM | 26.140 | 0 |
| 1/9/2025 | 9:36:45 AM | 26.140 | 0 |
| 1/9/2025 | 8:02:12 AM | 25.990 | 0 |
All quotes in EUR