HSBC TUR.WAR.OP.END. ITU/ DE000HS78S08 /
| 1/24/2025 7:56:02 PM | Chg. -0.2400 | Volume | Bid8:36:04 PM | Ask8:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | -43.64% | 16 Turnover: 7.4400 |
-Bid Size: 24,300 | -Ask Size: 24,300 | 0.6500 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:56:02 PM | 0.3100 | 8 |
| 1/24/2025 | 7:35:55 PM | 0.5600 | 0 |
| 1/24/2025 | 6:01:35 PM | 0.6200 | 8 |
| 1/24/2025 | 5:36:49 PM | 0.6500 | 0 |
| 1/24/2025 | 3:37:19 PM | 0.6000 | 0 |
| 1/24/2025 | 1:36:33 PM | 0.4200 | 0 |
| 1/24/2025 | 11:36:43 AM | 0.3000 | 0 |
| 1/24/2025 | 9:36:42 AM | 0.3000 | 0 |
| 1/24/2025 | 8:01:38 AM | 0.2600 | 0 |
| 1/23/2025 | 9:35:08 PM | 0.5500 | 0 |
| 1/23/2025 | 7:36:43 PM | 0.8000 | 0 |
| 1/23/2025 | 5:37:32 PM | 0.8000 | 0 |
| 1/23/2025 | 3:37:33 PM | 1.2900 | 0 |
All quotes in EUR