HSBC TUR.WAR.OP.END. ITU/ DE000HS78S08 /
| 10/01/2025 19:35:01 | Chg. +0.0400 | Volume | Bid19:40:55 | Ask19:40:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | +1.29% | - Turnover: - |
3.2600Bid Size: 24,300 | 3.2900Ask Size: 24,300 | 3.4500 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:01 | 3.1500 | 0 |
| 10/01/2025 | 17:35:19 | 3.4500 | 0 |
| 10/01/2025 | 15:36:11 | 2.9800 | 0 |
| 10/01/2025 | 13:35:08 | 2.9200 | 0 |
| 10/01/2025 | 11:36:13 | 2.8600 | 0 |
| 10/01/2025 | 09:35:33 | 2.8500 | 0 |
| 10/01/2025 | 08:02:13 | 2.8000 | 0 |
| 09/01/2025 | 21:37:41 | 3.1100 | 0 |
| 09/01/2025 | 19:37:31 | 3.1100 | 0 |
| 09/01/2025 | 17:37:19 | 3.1100 | 0 |
| 09/01/2025 | 15:37:20 | 3.1100 | 0 |
| 09/01/2025 | 13:36:05 | 3.1100 | 0 |
| 09/01/2025 | 11:36:24 | 3.1100 | 0 |
All quotes in EUR