HSBC TUR.WAR.OP.END. ITU/ DE000HS78RQ8 /
| 1/10/2025 3:36:02 PM | Chg. -0.0100 | Volume | Bid5:24:41 PM | Ask5:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -2.86% | - Turnover: - |
0.4100Bid Size: 25,000 | 0.4200Ask Size: 25,000 | 0.3400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:02 PM | 0.3400 | 0 |
| 1/10/2025 | 1:36:23 PM | 0.3300 | 0 |
| 1/10/2025 | 11:36:10 AM | 0.3300 | 0 |
| 1/10/2025 | 9:36:52 AM | 0.3300 | 0 |
| 1/10/2025 | 8:02:13 AM | 0.3200 | 0 |
| 1/9/2025 | 9:37:30 PM | 0.3500 | 0 |
| 1/9/2025 | 7:37:23 PM | 0.3500 | 0 |
| 1/9/2025 | 5:36:58 PM | 0.3500 | 0 |
| 1/9/2025 | 3:37:25 PM | 0.3500 | 0 |
| 1/9/2025 | 1:37:36 PM | 0.3500 | 0 |
| 1/9/2025 | 11:37:32 AM | 0.3500 | 0 |
| 1/9/2025 | 9:36:50 AM | 0.3500 | 0 |
| 1/9/2025 | 8:02:15 AM | 0.3500 | 0 |
All quotes in EUR