HSBC TUR.WAR.OP.END. ITU/ DE000HS3ED75 /
| 1/10/2025 3:36:02 PM | Chg. -0.1400 | Volume | Bid5:07:12 PM | Ask5:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | -3.23% | - Turnover: - |
4.6000Bid Size: 10,000 | 4.6300Ask Size: 10,000 | 4.1900 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:02 PM | 4.1900 | 0 |
| 1/10/2025 | 1:36:17 PM | 4.1100 | 0 |
| 1/10/2025 | 11:35:33 AM | 4.0700 | 0 |
| 1/10/2025 | 9:36:03 AM | 4.0700 | 0 |
| 1/10/2025 | 8:02:12 AM | 4.0100 | 0 |
| 1/9/2025 | 9:35:12 PM | 4.3300 | 0 |
| 1/9/2025 | 7:35:52 PM | 4.3300 | 0 |
| 1/9/2025 | 5:35:58 PM | 4.3300 | 0 |
| 1/9/2025 | 3:35:09 PM | 4.3300 | 0 |
| 1/9/2025 | 1:35:07 PM | 4.3300 | 0 |
| 1/9/2025 | 11:36:00 AM | 4.3300 | 0 |
| 1/9/2025 | 9:35:04 AM | 4.3300 | 0 |
| 1/9/2025 | 8:02:12 AM | 4.3300 | 0 |
All quotes in EUR