HSBC TUR.WAR.OP.END. ITU/ DE000HS3ED75 /
| 1/24/2025 9:35:12 PM | Chg. -0.2900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -16.76% | - Turnover: - |
1.5600Bid Size: 10,000 | 2.0600Ask Size: 10,000 | 1.8700 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:12 PM | 1.4400 | 0 |
| 1/24/2025 | 7:35:06 PM | 1.7500 | 0 |
| 1/24/2025 | 5:36:06 PM | 1.8700 | 0 |
| 1/24/2025 | 3:35:17 PM | 1.7700 | 0 |
| 1/24/2025 | 1:35:17 PM | 1.6800 | 0 |
| 1/24/2025 | 11:35:47 AM | 1.5600 | 0 |
| 1/24/2025 | 9:35:55 AM | 1.5600 | 0 |
| 1/24/2025 | 8:01:39 AM | 1.5300 | 0 |
| 1/23/2025 | 9:37:10 PM | 1.7300 | 0 |
| 1/23/2025 | 7:36:44 PM | 2.0000 | 0 |
| 1/23/2025 | 5:35:30 PM | 2.0900 | 0 |
| 1/23/2025 | 3:35:49 PM | 2.4600 | 0 |
| 1/23/2025 | 1:35:59 PM | 2.7900 | 0 |
All quotes in EUR