HSBC TUR.WAR.OP.END. ITU/ DE000HS2V921 /
| 1/10/2025 3:36:19 PM | Chg. -0.120 | Volume | Bid4:27:58 PM | Ask4:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -1.37% | - Turnover: - |
9.240Bid Size: 10,000 | 9.270Ask Size: 10,000 | 8.650 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:19 PM | 8.650 | 0 |
| 1/10/2025 | 1:36:53 PM | 8.580 | 0 |
| 1/10/2025 | 11:37:33 AM | 8.530 | 0 |
| 1/10/2025 | 9:37:27 AM | 8.500 | 0 |
| 1/10/2025 | 8:02:12 AM | 8.460 | 0 |
| 1/9/2025 | 9:36:11 PM | 8.770 | 0 |
| 1/9/2025 | 7:35:37 PM | 8.770 | 0 |
| 1/9/2025 | 5:35:20 PM | 8.770 | 0 |
| 1/9/2025 | 3:35:25 PM | 8.770 | 0 |
| 1/9/2025 | 1:35:14 PM | 8.770 | 0 |
| 1/9/2025 | 11:35:43 AM | 8.770 | 0 |
| 1/9/2025 | 9:35:12 AM | 8.770 | 0 |
| 1/9/2025 | 8:02:14 AM | 8.770 | 0 |
All quotes in EUR