HSBC TUR.WAR.OP.END. ITU/ DE000HS2V921 /
| 1/24/2025 9:35:19 PM | Chg. -0.330 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -5.43% | - Turnover: - |
5.880Bid Size: 10,000 | 6.380Ask Size: 10,000 | 6.170 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 PM | 5.750 | 0 |
| 1/24/2025 | 7:35:21 PM | 6.070 | 0 |
| 1/24/2025 | 5:35:10 PM | 6.170 | 0 |
| 1/24/2025 | 3:35:48 PM | 6.080 | 0 |
| 1/24/2025 | 1:36:00 PM | 6.000 | 0 |
| 1/24/2025 | 11:36:02 AM | 5.870 | 0 |
| 1/24/2025 | 9:36:17 AM | 5.870 | 0 |
| 1/24/2025 | 8:01:40 AM | 5.870 | 0 |
| 1/23/2025 | 9:36:48 PM | 6.080 | 0 |
| 1/23/2025 | 7:35:08 PM | 6.390 | 0 |
| 1/23/2025 | 5:35:03 PM | 6.470 | 0 |
| 1/23/2025 | 3:35:38 PM | 6.830 | 0 |
| 1/23/2025 | 1:36:32 PM | 7.190 | 0 |
All quotes in EUR