HSBC TUR.WAR.OP.END. ITU/ DE000HS0QLK2 /
| 1/24/2025 9:36:14 PM | Chg. -0.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | -4.50% | - Turnover: - |
7.780Bid Size: 10,000 | 8.280Ask Size: 10,000 | 8.060 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:14 PM | 7.640 | 0 |
| 1/24/2025 | 7:35:11 PM | 7.960 | 0 |
| 1/24/2025 | 5:35:26 PM | 8.060 | 0 |
| 1/24/2025 | 3:35:32 PM | 8.000 | 0 |
| 1/24/2025 | 1:35:28 PM | 7.900 | 0 |
| 1/24/2025 | 11:35:52 AM | 7.770 | 0 |
| 1/24/2025 | 9:37:01 AM | 7.770 | 0 |
| 1/24/2025 | 8:01:40 AM | 7.770 | 0 |
| 1/23/2025 | 9:36:01 PM | 8.000 | 0 |
| 1/23/2025 | 7:36:37 PM | 8.270 | 0 |
| 1/23/2025 | 5:37:36 PM | 8.270 | 0 |
| 1/23/2025 | 3:37:41 PM | 8.770 | 0 |
| 1/23/2025 | 1:37:14 PM | 9.100 | 0 |
All quotes in EUR