HSBC TUR.WAR.OP.END. ITU/ DE000HS0KH35 /
| 1/24/2025 9:36:04 PM | Chg. -0.370 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | -3.73% | - Turnover: - |
9.690Bid Size: 10,000 | 10.190Ask Size: 10,000 | 9.970 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:04 PM | 9.550 | 0 |
| 1/24/2025 | 7:35:10 PM | 9.870 | 0 |
| 1/24/2025 | 5:35:24 PM | 9.970 | 0 |
| 1/24/2025 | 3:36:00 PM | 9.900 | 0 |
| 1/24/2025 | 1:36:39 PM | 9.810 | 0 |
| 1/24/2025 | 11:36:35 AM | 9.690 | 0 |
| 1/24/2025 | 9:37:01 AM | 9.690 | 0 |
| 1/24/2025 | 8:01:39 AM | 9.690 | 0 |
| 1/23/2025 | 9:36:54 PM | 9.920 | 0 |
| 1/23/2025 | 7:37:21 PM | 10.200 | 0 |
| 1/23/2025 | 5:37:38 PM | 10.200 | 0 |
| 1/23/2025 | 3:37:37 PM | 10.690 | 0 |
| 1/23/2025 | 1:37:41 PM | 11.030 | 0 |
All quotes in EUR