HSBC TUR.WAR.OP.END. ITU/ DE000HG8U486 /
| 1/10/2025 7:35:14 PM | Chg. +0.130 | Volume | Bid7:43:38 PM | Ask7:43:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.410EUR | +0.75% | - Turnover: - |
17.520Bid Size: 10,000 | 17.550Ask Size: 10,000 | 17.720 | 16.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:14 PM | 17.410 | 0 |
| 1/10/2025 | 5:35:17 PM | 17.720 | 0 |
| 1/10/2025 | 3:37:09 PM | 17.160 | 0 |
| 1/10/2025 | 1:37:30 PM | 17.080 | 0 |
| 1/10/2025 | 11:36:59 AM | 17.020 | 0 |
| 1/10/2025 | 9:37:03 AM | 17.000 | 0 |
| 1/10/2025 | 8:02:14 AM | 16.990 | 0 |
| 1/9/2025 | 9:35:59 PM | 17.280 | 0 |
| 1/9/2025 | 7:35:31 PM | 17.280 | 0 |
| 1/9/2025 | 5:36:16 PM | 17.280 | 0 |
| 1/9/2025 | 3:36:39 PM | 17.280 | 0 |
| 1/9/2025 | 1:37:04 PM | 17.280 | 0 |
| 1/9/2025 | 11:37:00 AM | 17.280 | 0 |
All quotes in EUR